NEPSE Today's Price | Expert Nepal

19 Mar, 2025

Id	Business Date	Security Id	Symbol	Security Name	Open Price	High Price	Low Price	Close Price	Total Traded Quantity	Total Traded Value	Previous Day Close Price	Fifty Two Week High	Fifty Two Week Low	Last Updated Time	Last Updated Price	Total Trades	Average Traded Price	Market Capitalization
1	19/03/2025	132	NIMB	Nepal Investment Mega Bank Limited	215.00	217.00	213.80	214.60	77,883	16,768,970.00	215.60	295.00	147.40	19/03/2025 02:59 PM	214.60	295	215.30	73,239.96
2	19/03/2025	134	HBL	Himalayan Bank Limited	234.10	256.00	234.10	237.00	62,110	14,897,707.70	237.80	312.10	167.10	19/03/2025 02:59 PM	237.00	230	239.86	51,326.18
3	19/03/2025	137	EBL	Everest Bank Limited	614.00	614.50	608.00	608.00	29,380	17,972,428.30	613.00	790.00	487.30	19/03/2025 02:59 PM	608.00	137	611.72	78,703.74
4	19/03/2025	140	MBL	Machhapuchhre Bank Limited	230.00	230.90	227.10	228.00	60,247	13,766,043.50	228.00	295.00	157.80	19/03/2025 02:59 PM	228.00	145	228.49	26,496.69
5	19/03/2025	142	KBL	Kumari Bank Limited	207.00	208.60	205.30	206.00	137,595	28,407,439.80	207.00	272.90	129.60	19/03/2025 02:59 PM	206.00	379	206.45	54,025.27
6	19/03/2025	148	TRH	Taragaon Regency Hotel Limited	1,117.70	1,117.70	1,086.00	1,094.90	575	626,675.00	1,104.00	1,538.00	695.10	19/03/2025 02:59 PM	1,094.90	16	1,089.86	21,483.25
7	19/03/2025	153	BPCL	Butwal Power Company Limited	405.00	405.00	393.50	393.50	11,152	4,420,633.30	398.00	536.50	284.40	19/03/2025 02:59 PM	393.50	110	396.39	13,414.67
8	19/03/2025	154	CHCL	Chilime Hydropower Company Limited	501.00	503.70	495.00	498.80	28,874	14,392,380.30	502.30	697.00	426.30	19/03/2025 02:59 PM	498.80	201	498.45	43,806.60
9	19/03/2025	163	NUBL	Nirdhan Utthan Laghubitta Bittiya Sanstha Limited	682.00	689.90	679.50	689.90	8,961	6,107,616.60	685.90	930.20	613.00	19/03/2025 02:59 PM	689.90	81	681.57	18,020.74
10	19/03/2025	166	DDBL	Deprosc Laghubitta Bittiya Sanstha Limited	798.00	798.00	780.00	785.90	13,763	10,819,642.00	790.00	1,099.00	670.00	19/03/2025 02:59 PM	785.90	130	786.13	14,682.86
11	19/03/2025	171	SANIMA	Sanima Bank Limited	303.90	306.80	302.20	302.20	41,091	12,493,597.00	303.50	382.00	228.00	19/03/2025 02:59 PM	302.20	189	304.04	41,043.37
12	19/03/2025	179	HEI	Himalayan Everest Insurance Limited	628.00	631.00	620.00	621.80	10,510	6,555,267.60	629.00	810.00	553.30	19/03/2025 02:59 PM	621.80	93	623.71	15,545.98
13	19/03/2025	180	UAIL	United Ajod Insurance Limited	668.00	670.00	657.10	664.90	15,648	10,353,479.50	668.00	837.30	515.50	19/03/2025 02:59 PM	664.90	113	661.64	13,962.90
14	19/03/2025	184	PRIN	Prabhu Insurance Ltd.	973.20	994.90	968.00	978.00	8,508	8,309,851.50	993.00	1,113.00	740.00	19/03/2025 02:58 PM	978.00	109	976.71	14,097.75
15	19/03/2025	192	SICL	Shikhar Insurance Co. Ltd.	794.00	794.00	782.50	783.00	6,115	4,818,827.70	793.50	1,120.00	669.40	19/03/2025 02:59 PM	783.00	67	788.03	22,867.06
16	19/03/2025	194	NFS	Nepal Finance Ltd.	717.00	731.30	710.00	717.00	23,634	17,001,903.00	723.00	2,614.90	366.40	19/03/2025 02:59 PM	717.00	304	719.38	6,015.23
17	19/03/2025	204	GUFL	Gurkhas Finance Ltd.	624.90	624.90	604.00	605.00	8,695	5,280,614.20	614.50	1,041.00	548.00	19/03/2025 02:59 PM	605.00	112	607.31	5,251.36
18	19/03/2025	219	UNL	Unilever Nepal Limited	46,660.00	46,799.00	46,649.00	46,799.00	50	2,334,580.00	45,750.00	56,805.80	38,400.00	19/03/2025 02:51 PM	46,799.00	5	46,691.60	43,087.84
19	19/03/2025	227	BFC	Best Finance Company Ltd.	597.70	597.70	579.00	579.90	20,219	11,762,212.70	586.00	951.60	330.00	19/03/2025 02:59 PM	579.90	191	581.74	5,163.57
20	19/03/2025	232	GFCL	Goodwill Finance Limited	704.00	710.00	692.00	693.00	23,346	16,305,622.40	704.00	1,353.00	438.00	19/03/2025 02:59 PM	693.00	204	698.43	6,556.58
21	19/03/2025	236	PFL	Pokhara Finance Ltd.	460.00	460.00	435.00	436.90	35,114	15,509,177.30	453.90	795.00	339.90	19/03/2025 02:59 PM	436.90	279	441.68	4,729.69
22	19/03/2025	255	PRVU	Prabhu Bank Limited	216.00	219.00	214.00	215.00	134,850	29,065,132.10	216.50	297.00	132.00	19/03/2025 02:59 PM	215.00	468	215.53	50,616.35
23	19/03/2025	256	SFCL	Samriddhi Finance Company Limited	540.00	542.00	528.00	529.10	20,423	10,866,588.40	540.00	1,117.90	305.10	19/03/2025 02:59 PM	529.10	176	532.07	4,332.86
24	19/03/2025	263	GMFIL	Guheshowori Merchant Bank & Finance Co. Ltd.	523.10	523.10	500.00	504.00	8,950	4,533,202.60	513.00	759.00	348.00	19/03/2025 02:58 PM	504.00	72	506.50	5,101.37
25	19/03/2025	273	ICFC	ICFC Finance Limited	639.90	639.90	625.10	627.00	9,652	6,047,283.10	630.00	910.00	488.00	19/03/2025 02:59 PM	627.00	119	626.53	7,420.36
26	19/03/2025	274	EDBL	Excel Development Bank Ltd.	657.60	680.00	657.00	666.00	14,204	9,476,958.00	671.00	838.20	343.50	19/03/2025 02:59 PM	666.00	106	667.20	8,322.97
27	19/03/2025	307	NTC	Nepal Doorsanchar Company Limited	923.00	923.00	900.00	905.00	12,317	11,124,890.70	907.00	1,214.00	800.00	19/03/2025 02:59 PM	905.00	216	903.21	162,900.00
28	19/03/2025	341	GBIME	Global IME Bank Limited	221.00	221.90	220.00	220.10	76,823	16,936,456.00	221.00	302.00	170.00	19/03/2025 02:59 PM	220.10	430	220.46	83,892.99
29	19/03/2025	131	NABIL	Nabil Bank Limited	495.00	496.00	487.00	488.90	49,272	24,118,449.00	491.40	700.00	419.00	19/03/2025 02:59 PM	488.90	398	489.49	132,281.67
30	19/03/2025	133	SCB	Standard Chartered Bank Limited	660.00	660.00	647.00	649.90	30,854	20,051,386.70	654.90	790.00	508.00	19/03/2025 02:59 PM	649.90	214	649.87	65,265.35
31	19/03/2025	135	SBI	Nepal SBI Bank Limited	411.10	420.00	411.10	416.90	26,107	10,877,314.20	415.90	549.00	268.60	19/03/2025 02:59 PM	416.90	113	416.64	45,438.59
32	19/03/2025	139	NICA	NIC Asia Bank Ltd.	375.00	376.00	371.50	372.10	28,240	10,537,317.10	374.90	573.00	341.60	19/03/2025 02:59 PM	372.10	247	373.13	55,508.27
33	19/03/2025	141	LSL	Laxmi Sunrise Bank Limited	226.00	226.50	220.50	221.30	157,618	35,044,975.70	226.00	300.00	143.60	19/03/2025 02:59 PM	221.30	185	222.34	53,878.83
34	19/03/2025	145	SBL	Siddhartha Bank Limited	287.10	290.90	286.20	287.00	24,740	7,131,471.30	288.00	380.00	214.00	19/03/2025 02:59 PM	287.00	106	288.25	40,438.24
35	19/03/2025	147	SHL	Soaltee Hotel Limited	493.80	495.00	488.10	490.00	37,395	18,341,058.00	488.00	636.50	416.50	19/03/2025 02:59 PM	490.00	131	490.46	50,071.27
36	19/03/2025	149	OHL	Oriental Hotels Limited	915.90	925.00	882.20	905.00	10,351	9,270,237.50	898.00	1,205.00	704.00	19/03/2025 02:48 PM	905.00	60	895.58	10,719.68
37	19/03/2025	152	NHPC	National Hydro Power Company Limited	215.90	216.00	212.00	212.80	110,030	23,555,288.80	214.00	290.00	136.00	19/03/2025 02:59 PM	212.80	270	214.08	5,248.58
38	19/03/2025	155	STC	Salt Trading Corporation	5,350.00	5,380.00	5,300.00	5,300.00	584	3,107,635.00	5,350.00	7,000.00	4,210.00	19/03/2025 02:40 PM	5,300.00	32	5,321.29	16,998.01
39	19/03/2025	156	BBC	Bishal Bazar Company Limited	5,463.10	5,500.00	5,390.00	5,395.00	472	2,560,146.10	5,356.00	7,247.00	3,631.00	19/03/2025 02:59 PM	5,395.00	30	5,424.03	216,339.50
40	19/03/2025	164	CBBL	Chhimek Laghubitta Bittiya Sanstha Limited	865.00	870.00	860.30	861.60	9,774	8,436,427.30	864.10	1,155.00	800.00	19/03/2025 02:59 PM	861.60	107	863.14	27,703.42
41	19/03/2025	172	NABBC	Narayani Development Bank Limited	1,909.10	2,060.00	1,844.40	1,955.00	69,271	134,617,740.80	1,948.00	2,060.00	400.00	19/03/2025 02:59 PM	1,955.00	206	1,943.34	5,131.24
42	19/03/2025	176	NICL	Nepal Insurance Co. Ltd.	997.00	1,005.00	987.50	995.10	62,905	62,469,638.20	996.80	1,162.00	800.00	19/03/2025 02:59 PM	995.10	601	993.07	16,361.85
43	19/03/2025	177	RBCL	Rastriya Beema Company Limited	14,950.00	14,950.00	14,662.10	14,671.00	98	1,444,205.00	14,671.10	22,493.90	12,800.00	19/03/2025 02:49 PM	14,671.00	9	14,736.78	39,118.24
44	19/03/2025	178	NLICL	National Life Insurance Co. Ltd.	647.90	647.90	636.20	639.00	24,194	15,468,344.70	639.00	776.10	521.30	19/03/2025 02:59 PM	639.00	146	639.34	33,305.53
45	19/03/2025	182	SPIL	Siddhartha Premier Insurance Limited	870.00	870.00	851.10	856.90	9,203	7,868,747.00	864.00	1,076.00	711.50	19/03/2025 02:59 PM	856.90	75	855.01	24,049.33
46	19/03/2025	183	NIL	Neco Insurance Limited	775.00	777.00	772.10	774.00	4,672	3,619,835.90	777.50	1,050.00	750.00	19/03/2025 02:59 PM	774.00	41	774.79	19,469.59
47	19/03/2025	185	SALICO	Sagarmatha Lumbini Insurance Co. Limited	711.00	738.40	710.00	723.00	11,243	8,127,519.50	720.10	926.00	602.00	19/03/2025 02:57 PM	723.00	57	722.89	18,961.67
48	19/03/2025	186	IGI	IGI Prudential insurance Limited	603.00	606.90	590.00	597.00	31,839	18,993,171.30	604.00	760.00	508.00	19/03/2025 02:59 PM	597.00	248	596.53	18,085.13
49	19/03/2025	187	NLIC	Nepal Life Insurance Co. Ltd.	766.00	785.00	766.00	775.00	29,512	22,915,334.30	780.50	1,060.00	566.00	19/03/2025 02:59 PM	775.00	247	776.47	69,972.92
50	19/03/2025	188	LICN	Life Insurance Corporation (Nepal) Limited	1,040.00	1,040.00	982.00	998.00	129,969	130,246,743.90	1,034.00	2,475.00	982.00	19/03/2025 02:59 PM	998.00	1,188	1,002.13	49,900.00
51	19/03/2025	210	CIT	Citizen Investment Trust	1,975.00	1,991.00	1,972.00	1,974.50	7,147	14,122,931.60	1,977.00	2,700.00	1,887.00	19/03/2025 02:59 PM	1,974.50	164	1,976.06	127,981.42
52	19/03/2025	213	BNT	Bottlers Nepal (Terai) Limited	13,223.00	13,249.00	13,183.00	13,249.00	140	1,849,378.00	13,211.00	18,100.00	12,208.10	19/03/2025 02:59 PM	13,249.00	12	13,209.84	16,031.29
53	19/03/2025	235	HDL	Himalayan Distillery Limited	1,242.00	1,242.00	1,217.00	1,220.80	30,450	37,232,614.00	1,230.00	1,749.00	1,136.00	19/03/2025 02:59 PM	1,220.80	527	1,222.74	37,520.09
54	19/03/2025	238	NMB	NMB Bank Limited	253.00	265.00	250.00	252.00	89,133	22,609,891.90	254.00	300.00	162.00	19/03/2025 02:59 PM	252.00	274	253.66	46,284.10
55	19/03/2025	244	SIFC	Shree Investment Finance Co. Ltd.	545.30	550.00	530.00	533.10	9,735	5,250,002.30	540.00	795.00	352.80	19/03/2025 02:59 PM	533.10	79	539.29	5,331.00
56	19/03/2025	245	CFCL	Central Finance Co. Ltd.	567.00	582.80	554.00	554.00	30,328	17,136,403.90	578.30	820.00	338.00	19/03/2025 02:59 PM	554.00	206	565.03	5,256.77
57	19/03/2025	357	PCBL	Prime Commercial Bank Ltd.	246.00	255.00	245.10	252.70	70,662	17,864,646.80	250.00	329.00	186.00	19/03/2025 02:59 PM	252.70	174	252.81	49,030.31
58	19/03/2025	358	LBBL	Lumbini Bikas Bank Ltd.	452.00	452.00	440.00	440.00	48,341	21,412,156.20	448.90	560.00	361.00	19/03/2025 02:59 PM	440.00	137	442.93	15,944.18
59	19/03/2025	360	AHPC	Arun Valley Hydropower Development Co. Ltd.	261.00	261.00	256.10	257.90	64,694	16,686,599.80	260.10	349.00	149.00	19/03/2025 02:59 PM	257.90	294	257.93	9,924.00
60	19/03/2025	371	MDB	Miteri Development Bank Limited	647.00	648.90	635.00	640.00	16,988	10,885,798.40	640.00	843.50	402.70	19/03/2025 02:58 PM	640.00	148	640.79	7,789.44
61	19/03/2025	393	HLI	Himalayan Life Insurance Limited	427.10	434.90	425.10	425.50	86,256	36,803,525.80	429.00	607.00	364.10	19/03/2025 02:59 PM	425.50	266	426.67	38,904.47
62	19/03/2025	396	NMLBBL	Nerude Mirmire Laghubitta Bittiya Sanstha Limited	668.00	675.00	663.00	663.10	5,365	3,577,840.70	672.20	988.00	595.00	19/03/2025 02:59 PM	663.10	89	666.88	9,268.58
63	19/03/2025	397	ADBL	Agricultural Development Bank Limited	291.00	291.00	286.00	286.10	21,954	6,317,880.10	289.60	428.40	220.50	19/03/2025 02:59 PM	286.10	196	287.77	39,639.80
64	19/03/2025	403	SJLIC	SuryaJyoti Life Insurance Company Limited	452.00	455.00	446.30	449.00	32,881	14,748,496.00	450.00	644.00	395.10	19/03/2025 02:59 PM	449.00	285	448.54	22,503.65
65	19/03/2025	417	GBBL	Garima Bikas Bank Limited	400.00	400.00	395.00	398.00	23,415	9,318,502.50	399.90	531.40	350.10	19/03/2025 02:59 PM	398.00	158	397.97	22,608.46
66	19/03/2025	418	JBBL	Jyoti Bikas Bank Limited	357.00	357.00	348.10	352.00	77,194	27,126,082.00	353.30	445.00	275.00	19/03/2025 02:59 PM	352.00	303	351.40	15,473.17
67	19/03/2025	450	CORBL	Corporate Development Bank Limited	1,833.20	1,899.00	1,833.20	1,874.70	4,106	7,611,771.70	1,869.90	2,842.30	405.00	19/03/2025 02:59 PM	1,874.70	80	1,853.81	9,842.17
68	19/03/2025	459	KSBBL	Kamana Sewa Bikas Bank Limited	440.20	459.00	440.00	440.10	44,877	19,971,709.50	442.50	564.80	341.00	19/03/2025 02:59 PM	440.10	169	445.03	15,451.23
69	19/03/2025	469	NIMBPO	Nepal Investment Mega Bank Ltd. Promoter Share	154.20	154.50	154.00	154.10	2,099	323,520.90	155.00	222.00	122.80	19/03/2025 02:13 PM	154.10	6	154.13	28,211.92
70	19/03/2025	471	MPFL	Multipurpose Finance Company Limited	664.90	664.90	645.10	649.00	7,182	4,662,843.10	655.00	936.90	356.10	19/03/2025 02:59 PM	649.00	87	649.24	3,960.20
71	19/03/2025	474	MNBBL	Muktinath Bikas Bank Ltd.	372.00	373.90	370.00	371.00	27,614	10,231,694.50	371.00	482.00	332.40	19/03/2025 02:59 PM	371.00	166	370.52	26,144.14
72	19/03/2025	490	FMDBL	First Micro Finance Laghubitta Bittiya Sanstha Limited	773.70	813.90	773.70	782.00	27,166	21,271,265.00	789.40	1,004.00	593.20	19/03/2025 02:59 PM	782.00	172	783.01	10,516.89
73	19/03/2025	516	MFIL	Manjushree Finance Ltd.	615.00	634.80	615.00	618.00	9,060	5,621,369.50	620.00	917.00	480.20	19/03/2025 02:59 PM	618.00	86	620.46	8,352.60
74	19/03/2025	517	NBL	Nepal Bank Limited	253.10	257.60	250.00	251.00	46,315	11,637,106.10	253.00	337.50	195.10	19/03/2025 02:59 PM	251.00	244	251.25	36,882.00
75	19/03/2025	574	SKBBL	Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited	801.10	816.90	801.10	809.00	9,093	7,347,081.20	812.30	1,105.00	789.00	19/03/2025 02:59 PM	809.00	145	807.99	34,889.11
76	19/03/2025	583	GBLBS	Grameen Bikas Laghubitta Bittiya Sanstha Ltd.	820.00	833.00	815.00	818.00	6,835	5,606,639.00	824.10	987.00	600.00	19/03/2025 02:59 PM	818.00	90	820.28	8,036.85
77	19/03/2025	593	KMCDB	Kalika Laghubitta Bittiya Sanstha Ltd	1,055.00	1,097.50	1,041.30	1,071.00	8,288	8,778,121.70	1,055.00	1,285.00	720.10	19/03/2025 02:59 PM	1,071.00	70	1,059.13	4,366.39
78	19/03/2025	601	MLBBL	Mithila LaghuBitta Bittiya Sanstha Limited	1,773.80	1,985.00	1,638.00	1,980.00	36,584	61,616,244.80	1,810.00	1,985.00	887.00	19/03/2025 02:59 PM	1,980.00	284	1,684.24	4,433.88
79	19/03/2025	618	LLBS	Laxmi Laghubitta Bittiya Sanstha Ltd.	1,129.00	1,129.20	1,088.10	1,095.00	1,327	1,460,090.10	1,107.10	1,428.00	800.00	19/03/2025 02:59 PM	1,095.00	38	1,100.29	4,836.20
80	19/03/2025	634	RBCLPO	Rastriya Beema Company Limited Promoter Share	11,350.00	11,350.00	11,350.00	11,350.00	35	397,250.00	11,495.00	16,270.00	9,893.10	19/03/2025 02:35 PM	11,350.00	2	11,350.00	20,160.96
81	19/03/2025	687	VLBS	Vijaya laghubitta Bittiya Sanstha Ltd.	851.10	866.00	851.10	852.00	1,563	1,336,820.60	865.00	1,174.00	653.70	19/03/2025 02:59 PM	852.00	38	855.29	6,347.74
82	19/03/2025	695	JSLBB	Janautthan Samudayic Laghubitta Bittya Sanstha Limited	1,513.00	1,519.00	1,500.20	1,519.00	2,450	3,690,796.50	1,533.00	1,860.40	973.00	19/03/2025 02:59 PM	1,519.00	38	1,506.44	2,583.70
83	19/03/2025	697	API	Api Power Company Ltd.	280.00	281.60	273.00	274.90	91,368	25,200,934.50	278.10	390.00	162.00	19/03/2025 02:59 PM	274.90	424	275.81	16,702.73
84	19/03/2025	704	NMBMF	NMB Microfinance Bittiya Sanstha Ltd.	743.00	745.00	711.00	739.50	4,198	3,052,859.30	745.00	918.00	560.10	19/03/2025 02:59 PM	739.50	51	727.21	5,335.12
85	19/03/2025	250	JFL	Janaki Finance Company Limited	538.00	538.00	508.00	515.00	44,680	23,050,064.70	529.90	1,083.30	378.10	19/03/2025 02:59 PM	515.00	327	515.89	3,555.93
86	19/03/2025	268	SWBBL	Swabalamban Laghubitta Bittiya Sanstha Limited	853.00	864.00	853.00	864.00	4,604	3,951,374.60	869.00	1,232.00	711.50	19/03/2025 02:57 PM	864.00	54	858.24	14,313.24
87	19/03/2025	338	PROFL	Progressive Finance Limited	535.00	555.00	535.00	540.00	16,992	9,247,210.90	545.50	865.00	309.00	19/03/2025 02:59 PM	540.00	160	544.20	4,622.98
88	19/03/2025	348	CZBIL	Citizens Bank International Limited	209.00	213.00	209.00	209.20	38,940	8,203,633.20	211.00	296.00	152.50	19/03/2025 02:59 PM	209.20	169	210.67	30,896.78
89	19/03/2025	385	ALICL	Asian Life Insurance Co. Limited	746.40	751.90	735.00	738.90	24,607	18,305,079.80	746.00	831.00	523.00	19/03/2025 02:59 PM	738.90	132	743.89	25,121.39
90	19/03/2025	401	MLBL	Mahalaxmi Bikas Bank Ltd.	408.30	431.70	408.30	418.00	287,403	121,015,016.80	416.60	498.00	311.70	19/03/2025 02:59 PM	418.00	1,183	421.06	17,959.20
91	19/03/2025	472	SADBL	Shangrila Development Bank Ltd.	409.60	418.00	406.00	411.90	22,817	9,367,261.30	417.90	497.00	287.30	19/03/2025 02:59 PM	411.90	128	410.53	14,648.22
92	19/03/2025	473	SHINE	Shine Resunga Development Bank Ltd.	426.00	429.90	420.00	421.00	43,759	18,550,141.70	427.00	625.00	354.00	19/03/2025 02:59 PM	421.00	170	423.91	20,526.70
93	19/03/2025	545	SLBBL	Swarojgar Laghubitta Bittiya Sanstha Ltd.	980.00	980.00	952.60	960.00	6,603	6,341,593.90	962.20	1,250.00	633.00	19/03/2025 02:59 PM	960.00	92	960.41	6,442.61
94	19/03/2025	559	NLG	NLG Insurance Company Ltd.	860.00	870.00	855.00	870.00	45,365	38,948,089.10	866.00	1,382.00	732.00	19/03/2025 02:59 PM	870.00	330	858.54	21,773.13
95	19/03/2025	561	SINDU	Sindhu Bikash Bank Ltd	1,089.00	1,100.00	1,066.00	1,089.00	55,120	59,850,899.60	1,068.20	1,482.00	336.00	19/03/2025 02:59 PM	1,089.00	562	1,085.82	6,070.70
96	19/03/2025	587	RLFL	Reliance Finance Ltd.	544.90	544.90	527.50	530.00	21,883	11,695,231.20	539.00	838.00	349.40	19/03/2025 02:59 PM	530.00	185	534.44	5,943.69
97	19/03/2025	591	SHPC	Sanima Mai Hydropower Ltd.	471.00	471.00	465.50	467.00	44,690	20,918,363.20	471.00	680.00	316.00	19/03/2025 02:59 PM	467.00	259	468.07	17,456.43
98	19/03/2025	610	RIDI	Ridi Power Company Limited	230.50	230.50	224.20	225.50	63,252	14,299,788.50	228.00	311.00	154.50	19/03/2025 02:59 PM	225.50	252	226.07	5,239.16
99	19/03/2025	686	BARUN	Barun Hydropower Co. Ltd.	504.00	520.00	504.00	507.90	44,484	22,673,730.00	514.20	550.00	211.00	19/03/2025 02:59 PM	507.90	282	509.70	2,721.40
100	19/03/2025	693	HLBSL	Himalayan Laghubitta Bittiya Sanstha Limited	993.00	993.00	963.10	971.90	2,286	2,240,447.60	975.00	1,447.00	672.50	19/03/2025 02:59 PM	971.90	39	980.07	3,108.31
101	19/03/2025	694	MATRI	Matribhumi Lagubitta Bittiya Sanstha Limited	1,245.00	1,320.00	1,227.00	1,240.10	938	1,171,133.00	1,247.20	1,716.00	820.00	19/03/2025 02:59 PM	1,240.10	51	1,248.54	7,792.26
102	19/03/2025	700	HEIP	Himalayan Everest Insurance Limited Promoter	383.00	384.00	375.40	378.00	1,770	672,897.00	381.00	563.00	327.00	19/03/2025 02:58 PM	378.00	8	380.16	1,011.17
103	19/03/2025	705	GILB	Global IME Laghubitta Bittiya Sanstha Ltd.	1,262.10	1,300.00	1,258.00	1,258.00	1,437	1,813,871.90	1,284.50	1,815.00	902.00	19/03/2025 02:55 PM	1,258.00	27	1,262.26	7,785.76
104	19/03/2025	706	SWMF	Suryodaya Womi Laghubitta Bittiya Sanstha Limited	754.00	760.00	747.20	747.20	4,323	3,259,738.50	756.00	1,214.80	704.10	19/03/2025 02:59 PM	747.20	66	754.04	8,266.17
105	19/03/2025	1,741	MERO	Mero Microfinance Bittiya Sanstha Ltd.	740.00	740.00	720.00	721.00	4,471	3,230,036.00	729.00	980.00	590.00	19/03/2025 02:29 PM	721.00	46	722.44	10,230.99
106	19/03/2025	2,743	NGPL	Ngadi Group Power Ltd.	277.00	285.00	275.90	277.00	78,855	22,025,836.70	279.00	571.00	250.00	19/03/2025 02:59 PM	277.00	245	279.32	10,256.09
107	19/03/2025	2,744	GRDBL	Green Development Bank Ltd.	1,370.40	1,452.00	1,370.00	1,437.60	107,826	152,046,742.90	1,343.60	2,001.40	358.00	19/03/2025 02:59 PM	1,437.60	783	1,410.11	7,744.67
108	19/03/2025	2,748	RSDC	RSDC Laghubitta Bittiya Sanstha Ltd.	695.30	713.00	695.00	713.00	35,856	25,161,008.00	705.00	890.00	570.30	19/03/2025 02:59 PM	713.00	111	701.72	7,372.88
109	19/03/2025	2,759	SPDL	Synergy Power Development Ltd.	329.00	335.00	328.10	332.40	72,485	23,984,973.40	332.00	389.00	220.20	19/03/2025 02:59 PM	332.40	245	330.89	4,021.58
110	19/03/2025	2,761	SMATA	Samata Gharelu Laghubitta Bittiya Sanstha Limited	820.30	827.00	820.00	822.00	2,002	1,645,753.00	825.00	1,271.00	645.00	19/03/2025 02:59 PM	822.00	75	822.05	5,170.80
111	19/03/2025	2,766	CHL	Chhyangdi Hydropower Ltd.	515.00	524.90	510.00	522.00	53,350	27,637,474.00	523.90	599.70	283.20	19/03/2025 02:59 PM	522.00	164	518.04	2,020.02
112	19/03/2025	2,767	HPPL	Himalayan Power Partner Ltd.	620.40	644.00	574.00	604.40	226,339	138,395,016.30	633.00	665.00	244.00	19/03/2025 02:59 PM	604.40	610	611.45	6,439.38
113	19/03/2025	2,742	HIDCL	Hydorelectricity Investment and Development Company Ltd	274.30	274.30	265.00	266.00	132,074	35,387,847.90	271.00	360.00	158.10	19/03/2025 02:59 PM	266.00	440	267.93	65,329.10
114	19/03/2025	2,746	NMFBS	National Laghubitta Bittiya Sanstha Limited	1,260.00	1,320.00	1,250.10	1,265.00	21,015	26,547,428.80	1,270.00	1,727.00	1,085.10	19/03/2025 02:59 PM	1,265.00	116	1,263.26	16,844.85
115	19/03/2025	2,751	KKHC	Khanikhola Hydropower Co. Ltd.	366.00	366.00	352.90	356.50	17,464	6,231,713.30	359.00	475.00	209.00	19/03/2025 02:59 PM	356.50	125	356.83	1,660.27
116	19/03/2025	2,754	DHPL	Dibyashwori Hydropower Ltd.	400.00	420.00	400.00	416.90	137,515	57,037,023.40	408.00	427.20	185.30	19/03/2025 02:59 PM	416.90	498	414.76	1,100.62
117	19/03/2025	2,757	AKPL	Arun Kabeli Power Ltd.	232.50	233.00	230.00	230.30	78,786	18,190,903.30	232.50	326.00	157.20	19/03/2025 02:59 PM	230.30	316	230.89	8,972.35
118	19/03/2025	2,758	FOWAD	Forward Microfinance Laghubitta Bittiya Sanstha Limited	1,249.90	1,255.00	1,222.10	1,230.00	3,150	3,915,862.00	1,239.00	1,739.00	1,048.60	19/03/2025 02:59 PM	1,230.00	34	1,243.13	14,710.23
119	19/03/2025	2,760	UMHL	United Modi Hydropower Ltd.	433.00	442.60	433.00	438.80	252,702	110,799,372.10	433.90	449.00	223.10	19/03/2025 02:59 PM	438.80	713	438.45	5,399.43
120	19/03/2025	2,768	MSLB	Mahuli Laghubitta Bittiya Sanstha Limited	1,340.00	1,349.90	1,317.20	1,332.00	2,233	2,977,932.60	1,340.00	1,851.00	948.70	19/03/2025 02:59 PM	1,332.00	133	1,333.60	4,927.38
121	19/03/2025	2,769	NHDL	Nepal Hydro Developers Ltd.	840.00	865.00	836.40	839.00	5,430	4,567,524.10	850.00	1,002.60	408.00	19/03/2025 02:59 PM	839.00	58	841.16	3,256.97
122	19/03/2025	2,776	RADHI	Radhi Bidyut Company Ltd	392.00	397.00	387.10	392.00	79,216	31,096,192.60	389.00	477.00	223.20	19/03/2025 02:59 PM	392.00	216	392.54	7,208.80
123	19/03/2025	2,784	NADEP	Nadep Laghubittiya bittya Sanstha Ltd.	900.00	904.90	884.00	893.00	1,427	1,265,736.40	892.20	1,190.00	629.50	19/03/2025 02:59 PM	893.00	32	886.99	4,337.84
124	19/03/2025	2,786	PMHPL	Panchakanya Mai Hydropower Ltd	307.00	307.00	297.10	297.10	13,150	3,923,226.00	302.00	348.80	214.20	19/03/2025 02:59 PM	297.10	63	298.34	3,268.10
125	19/03/2025	2,787	KPCL	Kalika power Company Ltd	544.00	549.90	535.00	547.00	24,318	13,231,713.60	544.00	652.40	380.20	19/03/2025 02:59 PM	547.00	101	544.11	5,108.70
126	19/03/2025	2,806	GHL	Ghalemdi Hydro Limited	305.00	305.00	295.00	298.00	435,625	130,466,577.30	305.00	318.00	141.00	19/03/2025 02:59 PM	298.00	1,084	299.49	4,917.00
127	19/03/2025	2,810	UPCL	UNIVERSAL POWER COMPANY LTD	301.30	305.90	298.40	300.90	56,576	17,004,277.80	303.80	345.00	183.00	19/03/2025 02:59 PM	300.90	266	300.55	6,860.31
128	19/03/2025	2,811	MHNL	Mountain Hydro Nepal Limited	275.00	275.00	266.00	269.90	12,853	3,454,707.00	274.00	379.00	215.70	19/03/2025 02:59 PM	269.90	89	268.78	3,373.75
129	19/03/2025	2,813	PPCL	Panchthar Power Compant Limited	332.00	337.00	323.00	326.00	54,333	18,069,502.50	331.30	367.20	220.00	19/03/2025 02:59 PM	326.00	255	332.56	3,137.75
130	19/03/2025	2,815	GMFBS	Ganapati Laghubitta Bittiya Sanstha Limited	1,697.00	1,719.00	1,683.10	1,683.10	1,908	3,219,939.30	1,688.00	2,327.00	952.00	19/03/2025 02:59 PM	1,683.10	31	1,687.59	2,550.82
131	19/03/2025	2,824	HURJA	Himalaya Urja Bikas Company Limited	244.00	247.80	240.00	241.90	69,185	16,737,932.20	243.50	333.90	183.60	19/03/2025 02:59 PM	241.90	290	241.93	4,789.62
132	19/03/2025	2,826	GLBSL	Gurans Laghubitta Bittiya Sanstha Limited	2,870.20	2,927.60	2,870.10	2,899.00	1,619	4,681,950.50	2,870.00	3,486.00	1,276.00	19/03/2025 02:59 PM	2,899.00	62	2,891.87	3,358.48
133	19/03/2025	2,832	ILBS	Infinity Laghubitta Bittiya Sanstha Limited	996.50	996.50	962.30	969.00	3,183	3,088,596.50	977.00	1,492.00	865.20	19/03/2025 02:59 PM	969.00	56	970.34	4,819.96
134	19/03/2025	2,835	NBF2	NABIL BALANCED FUND-2	9.50	9.57	9.49	9.49	41,117	392,606.84	9.51	10.63	7.65	19/03/2025 02:52 PM	9.49	13	9.54	1,062.88
135	19/03/2025	2,841	RHPL	RASUWAGADHI HYDROPOWER COMPANY LIMITED	397.50	427.00	395.10	399.90	78,135	31,404,585.60	397.50	527.00	260.30	19/03/2025 02:59 PM	399.90	324	401.92	27,361.56
136	19/03/2025	2,842	SJCL	SANJEN JALAVIDHYUT COMPANY LIMITED	333.50	336.00	330.20	330.70	10,508	3,488,570.80	333.20	442.00	256.00	19/03/2025 02:59 PM	330.70	104	331.99	12,070.55
137	19/03/2025	2,850	NMBD2085	10 % NMB DEBENTURE 2085	1,077.80	1,077.80	1,077.80	1,077.50	2	2,155.00	1,077.80	1,135.00	999.00	19/03/2025 01:04 PM	1,077.50	1	1,077.50	1,815.05
138	19/03/2025	2,859	SIGS2	Siddhartha Investment Growth Scheme - 2	9.88	9.88	9.65	9.67	17,700	171,046.30	9.69	10.39	7.45	19/03/2025 01:53 PM	9.67	9	9.66	1,160.40
139	19/03/2025	2,862	CMF2	CITIZENS MUTUAL FUND 2	9.50	9.50	9.42	9.42	12,000	113,153.00	9.57	10.68	7.65	19/03/2025 02:59 PM	9.42	8	9.42	527.52
140	19/03/2025	2,864	SBLD83	10.25% SBL Debenture 2083	1,055.00	1,055.00	1,055.00	1,055.00	2	2,110.00	1,055.00	1,243.00	1,021.00	19/03/2025 01:23 PM	1,055.00	1	1,055.00	2,637.50
141	19/03/2025	2,770	SEF	Siddhartha Equity Fund	9.96	9.97	9.85	9.85	28,000	278,900.00	9.80	10.49	7.42	19/03/2025 02:59 PM	9.85	5	9.96	1,477.50
142	19/03/2025	2,771	SMB	Support Microfinance Bittiya Sanstha Ltd.	2,664.70	2,772.20	2,664.70	2,719.00	1,184	3,210,381.20	2,719.00	4,026.20	1,157.00	19/03/2025 02:56 PM	2,719.00	58	2,711.47	3,329.24
143	19/03/2025	2,774	USLB	Unnati Sahakarya Laghubitta Bittiya Sanstha Limited	1,672.10	1,715.00	1,672.10	1,679.00	2,365	4,015,588.40	1,699.90	2,363.30	1,320.00	19/03/2025 02:59 PM	1,679.00	43	1,697.92	4,144.88
144	19/03/2025	2,781	WNLB	Wean Nepal Laghubitta Bittiya Sanstha Limited	3,158.70	3,158.80	3,105.00	3,105.00	516	1,611,056.80	3,125.00	4,271.00	1,039.80	19/03/2025 02:59 PM	3,105.00	25	3,122.20	2,459.51
145	19/03/2025	2,788	AKJCL	Ankhu Khola Jalvidhyut Company Ltd	210.00	210.00	205.00	206.00	124,643	25,768,573.20	208.50	274.90	150.90	19/03/2025 02:59 PM	206.00	415	206.73	4,120.00
146	19/03/2025	2,789	JOSHI	Joshi Hydropower Development Company Ltd	380.00	385.00	374.00	376.90	32,125	12,200,542.90	380.00	521.60	265.00	19/03/2025 02:59 PM	376.90	191	379.78	1,399.81
147	19/03/2025	2,790	ACLBSL	Aarambha Chautari Laghubitta Bittiya Sanstha Limited	1,110.00	1,131.50	1,095.20	1,100.00	3,826	4,215,405.20	1,110.00	1,491.00	690.90	19/03/2025 02:59 PM	1,100.00	70	1,101.77	4,038.58
148	19/03/2025	2,792	UPPER	Upper Tamakoshi Hydropower Ltd	204.00	205.50	201.00	202.70	168,927	34,234,714.10	204.00	295.00	152.10	19/03/2025 02:59 PM	202.70	654	202.65	42,931.86
149	19/03/2025	2,804	SLBSL	Samudayik Laghubitta Bittiya Sanstha Limited	2,322.60	2,465.70	2,133.00	2,152.00	21,296	46,286,535.50	2,370.00	3,047.00	804.00	19/03/2025 02:59 PM	2,152.00	389	2,173.48	3,675.72
150	19/03/2025	2,807	ALBSL	Asha Laghubitta Bittiya Sanstha Ltd	841.10	855.00	841.10	850.00	1,089	922,976.40	858.00	1,177.00	694.20	19/03/2025 02:59 PM	850.00	52	847.54	6,230.89
151	19/03/2025	2,809	SHIVM	SHIVAM CEMENTS LTD	547.00	547.00	536.20	536.20	59,120	31,847,427.10	539.00	779.90	470.50	19/03/2025 02:59 PM	536.20	288	538.69	29,259.41
152	19/03/2025	2,829	SMFBS	Swabhimaan Laghubitta Bittiya Sanstha Limited	1,885.00	1,910.00	1,860.10	1,880.00	1,063	1,987,088.40	1,885.00	2,426.40	1,038.00	19/03/2025 02:59 PM	1,880.00	32	1,869.32	2,747.41
153	19/03/2025	2,831	UNHPL	Union Hydropower Limited	324.80	324.80	311.20	315.00	82,197	25,879,173.30	318.50	371.00	212.60	19/03/2025 02:59 PM	315.00	283	314.84	2,362.50
154	19/03/2025	2,860	SAPDBL	Saptakoshi Development Bank Ltd	1,144.00	1,191.30	1,144.00	1,180.00	55,525	65,112,722.70	1,163.00	1,622.70	285.00	19/03/2025 03:00 PM	1,180.00	361	1,172.67	9,845.19
155	19/03/2025	2,863	NICBF	NIC Asia Balanced Fund	9.15	9.15	9.15	9.15	650	5,947.50	9.13	10.50	7.71	19/03/2025 12:45 PM	9.15	1	9.15	690.83
156	19/03/2025	2,867	NMB50	NMB 50	10.54	10.70	10.25	10.25	45,650	480,110.00	10.45	12.54	8.95	19/03/2025 02:58 PM	10.25	21	10.51	1,281.25
157	19/03/2025	2,868	NICD83/84	10.25% NIC Asia Debenture 2083/84	1,050.50	1,050.50	1,050.50	1,055.00	2	2,110.00	1,050.50	1,150.00	1,010.50	19/03/2025 12:47 PM	1,055.00	1	1,055.00	2,050.60
158	19/03/2025	2,880	HDHPC	Himal Dolakha Hydropower Company Limited	202.00	204.00	199.80	200.00	116,815	23,429,260.40	202.10	273.00	123.30	19/03/2025 02:59 PM	200.00	442	200.56	5,600.00
159	19/03/2025	2,881	NRIC	Nepal Reinsurance Company Limited	1,280.00	1,290.00	1,265.20	1,282.10	134,451	171,811,720.60	1,289.20	1,389.90	630.10	19/03/2025 02:59 PM	1,282.10	800	1,277.87	172,085.86
160	19/03/2025	2,882	ICFCD83	12% ICFC Finance Limited Debenture 2083	1,218.00	1,218.00	1,217.90	1,217.90	91	110,828.90	1,218.00	1,325.00	1,140.00	19/03/2025 01:54 PM	1,217.90	2	1,217.90	243.58
161	19/03/2025	2,896	SMPDA	Sampada Laghubitta Bittiya Sanstha Limited	977.00	977.00	943.00	966.00	3,274	3,139,287.60	957.90	1,470.80	666.00	19/03/2025 02:59 PM	966.00	67	958.85	6,770.29
162	19/03/2025	2,902	LUK	Laxmi Unnati Kosh	9.65	9.66	9.60	9.63	10,320	99,546.00	9.70	10.22	8.00	19/03/2025 02:55 PM	9.63	10	9.64	628.48
163	19/03/2025	2,904	PBLD84	10% Prabhu Bank Debenture 2084	1,069.60	1,069.60	1,069.60	1,080.00	30	32,122.00	1,071.80	1,130.00	997.00	19/03/2025 02:22 PM	1,080.00	4	1,070.73	2,160.00
164	19/03/2025	2,907	SSHL	Shiva Shree Hydropower Ltd	232.60	238.00	232.60	233.60	39,889	9,390,815.10	236.00	281.10	154.00	19/03/2025 02:59 PM	233.60	177	235.42	3,448.87
165	19/03/2025	2,908	SGIC	Sanima GIC Insurance Limited	677.10	678.00	666.60	670.00	33,568	22,531,447.20	675.20	817.10	508.10	19/03/2025 02:59 PM	670.00	280	671.21	13,400.00
166	19/03/2025	2,913	MEN	Mountain Energy Nepal Limited	591.00	598.00	589.30	589.30	22,352	13,200,366.40	590.10	809.50	498.10	19/03/2025 02:59 PM	589.30	158	590.56	15,337.80
167	19/03/2025	2,915	PMLI	Prabhu Mahalaxmi Life Insurance Limited	598.00	598.00	576.00	578.90	20,050	11,642,840.50	589.00	732.20	473.00	19/03/2025 02:59 PM	578.90	227	580.69	27,356.50
168	19/03/2025	2,919	NIFRA	Nepal Infrastructure Bank Limited	276.80	276.80	267.10	268.00	142,346	38,428,797.90	271.40	366.60	188.10	19/03/2025 02:59 PM	268.00	763	269.96	57,888.00
169	19/03/2025	2,877	SFMF	Sunrise First Mutual Fund	10.20	10.20	10.20	10.20	200	2,040.00	10.19	11.99	9.22	19/03/2025 02:39 PM	10.20	2	10.20	877.20
170	19/03/2025	2,878	SRBLD83	10.25% Sunrise Bank Debenture 2083	1,060.00	1,060.00	1,060.00	1,061.00	2	2,122.00	1,060.00	1,152.60	1,010.00	19/03/2025 01:57 PM	1,061.00	1	1,061.00	3,183.00
171	19/03/2025	2,883	GWFD83	12 % Goodwill Finance Limited Debenture 2083	1,205.40	1,205.40	1,205.40	1,205.40	3	3,616.20	1,205.40	1,330.00	1,125.00	19/03/2025 02:54 PM	1,205.40	2	1,205.40	301.35
172	19/03/2025	2,886	ADBLD83	10.35% Agricultural Bank Debenture 2083	1,101.60	1,101.60	1,085.00	1,085.00	64	69,606.00	1,080.00	1,160.00	1,022.00	19/03/2025 01:59 PM	1,085.00	3	1,087.59	2,712.50
173	19/03/2025	2,887	NICLBSL	NIC ASIA Laghubitta Bittiya Sanstha Limited	660.40	664.00	660.00	662.90	3,202	2,117,749.10	665.20	907.00	585.00	19/03/2025 02:59 PM	662.90	95	661.38	11,530.75
174	19/03/2025	2,898	NRN	NRN Infrastructure and Development Limited	1,406.10	1,429.00	1,397.20	1,404.00	165,720	234,619,398.60	1,407.30	1,651.30	478.30	19/03/2025 02:59 PM	1,404.00	593	1,415.75	18,032.59
175	19/03/2025	2,903	LEC	Liberty Energy Company Limited	216.10	218.00	213.00	214.80	129,144	27,790,181.10	216.00	344.00	175.10	19/03/2025 02:59 PM	214.80	317	215.18	4,833.00
176	19/03/2025	2,914	UMRH	United IDI Mardi RB Hydropower Limited.	627.20	665.00	627.20	643.90	40,457	25,843,474.70	639.90	790.00	325.00	19/03/2025 02:59 PM	643.90	219	638.78	2,967.25
177	19/03/2025	2,917	CGH	Chandragiri Hills Limited	890.00	899.80	885.30	886.00	16,501	14,659,826.70	890.00	1,360.00	760.00	19/03/2025 02:59 PM	886.00	170	888.42	13,592.05
178	19/03/2025	2,925	MLBSL	Mahila Lagubitta Bittiya Sanstha Limited	2,232.00	2,308.00	2,232.00	2,279.00	1,432	3,244,308.10	2,269.00	2,648.70	1,617.00	19/03/2025 02:59 PM	2,279.00	38	2,265.57	4,958.25
179	19/03/2025	2,934	SHEL	Singati Hydro Energy Limited	260.20	263.00	255.00	256.30	117,092	30,106,935.40	260.10	334.40	143.10	19/03/2025 02:59 PM	256.30	363	257.12	7,432.70
180	19/03/2025	2,935	RURU	Ru Ru Jalbidhyut Pariyojana Limited	760.00	775.00	747.00	747.00	18,232	13,735,662.40	768.00	926.80	484.90	19/03/2025 02:59 PM	747.00	176	753.38	4,237.90
181	19/03/2025	2,937	SBCF	Sunrise Bluechip Fund	8.93	9.10	8.93	8.96	11,310	101,064.30	9.01	10.04	7.34	19/03/2025 02:57 PM	8.96	9	8.93	1,120.00
182	19/03/2025	3,946	CHDC	CEDB Holdings Limited	2,289.80	2,315.00	2,265.00	2,299.90	57,148	131,051,682.30	2,269.90	2,477.40	627.00	19/03/2025 02:59 PM	2,299.90	696	2,293.19	23,786.42
183	19/03/2025	4,947	PSF	Prabhu Select Fund	10.02	10.06	10.01	10.06	18,800	188,366.00	10.06	11.10	8.36	19/03/2025 02:58 PM	10.06	16	10.01	1,257.50
184	19/03/2025	4,959	NBLD87	8.5% Nepal Bank Debenture 2087	1,021.00	1,021.00	1,021.00	1,021.90	1	1,021.90	1,021.00	1,073.00	900.00	19/03/2025 12:41 PM	1,021.90	1	1,021.90	3,576.65
185	19/03/2025	4,965	SAMAJ	Samaj Laghubittya Bittiya Sanstha Limited	2,621.00	2,621.00	2,582.10	2,614.00	548	1,430,004.10	2,598.00	4,181.00	1,780.00	19/03/2025 02:58 PM	2,614.00	21	2,609.49	597.30
186	19/03/2025	4,968	RMF1	RBB Mutual Fund 1	8.70	8.87	8.63	8.70	8,700	75,619.00	8.62	10.19	7.46	19/03/2025 02:56 PM	8.70	15	8.69	1,087.50
187	19/03/2025	8,005	MKJC	Mailung Khola Jal Vidhyut Company Limited	561.00	561.00	550.00	557.90	30,441	16,823,645.70	557.70	735.00	402.00	19/03/2025 02:59 PM	557.90	137	552.66	2,099.49
188	19/03/2025	8,018	MLBS	Manushi Laghubitta Bittiya Sanstha Limited	1,937.00	1,937.00	1,859.00	1,878.10	874	1,641,355.60	1,899.40	2,530.00	843.00	19/03/2025 02:58 PM	1,878.10	49	1,877.98	2,054.17
189	19/03/2025	8,020	JBBD87	Jyoti Bikash Bank Bond 2087	1,045.50	1,045.50	1,045.50	1,045.30	6	6,272.20	1,045.50	1,105.00	920.00	19/03/2025 02:11 PM	1,045.30	2	1,045.36	1,567.95
190	19/03/2025	8,021	SAHAS	Sahas Urja Limited	507.50	511.00	506.00	506.20	65,663	33,314,992.10	507.50	725.00	409.50	19/03/2025 02:59 PM	506.20	451	507.36	19,134.36
191	19/03/2025	8,025	SPC	Samling Power Company Limited	560.10	568.00	541.00	548.90	39,438	21,685,897.90	559.00	722.00	464.00	19/03/2025 02:59 PM	548.90	270	549.87	2,744.50
192	19/03/2025	8,032	BNHC	Buddha Bhumi Nepal Hydropower Company Limited	528.00	534.00	522.00	524.10	12,152	6,406,290.30	528.50	742.00	422.00	19/03/2025 02:59 PM	524.10	123	527.17	2,096.40
193	19/03/2025	8,033	GBBD85	Garima Debenture	2,085.00	1,026.20	1,027.50	1,026.20	1,027	82.00	84,192.10	1,029.20	1,090.30		2,025.00	1,027	4.00	1,026.73
194	19/03/2025	8,034	ENL	Emerging Nepal Limited	1,126.00	1,163.00	1,126.00	1,133.00	1,922	2,190,108.50	1,145.00	1,453.50	733.30	19/03/2025 02:59 PM	1,133.00	64	1,139.49	6,294.95
195	19/03/2025	8,043	CBLD88	Civil Bank Debenture 2088	1,123.40	1,125.40	1,117.00	1,119.00	110	123,331.50	1,123.40	1,254.20	1,005.00	19/03/2025 02:57 PM	1,119.00	6	1,121.19	3,357.00
196	19/03/2025	8,045	GVL	Green Ventures Limited	499.00	505.00	490.00	490.00	7,410	3,679,224.00	498.00	699.90	402.40	19/03/2025 02:59 PM	490.00	124	496.52	16,843.75
197	19/03/2025	2,922	SBD87	8.5% Sanima Debenture 2087	1,035.00	1,035.00	1,030.00	1,030.00	150	155,000.00	1,030.00	1,080.00	902.10	19/03/2025 02:22 PM	1,030.00	2	1,033.33	3,143.98
198	19/03/2025	2,923	SLCF	Sanima Large Cap Fund	9.26	9.36	9.26	9.36	1,900	17,690.00	9.40	10.60	7.60	19/03/2025 02:37 PM	9.36	12	9.31	1,123.20
199	19/03/2025	2,924	GLH	GreenLife Hydropower Limited	251.00	256.00	248.00	252.00	30,977	7,765,401.10	253.00	336.00	196.00	19/03/2025 02:59 PM	252.00	178	250.68	4,536.00
200	19/03/2025	2,933	KEF	Kumari Equity Fund	9.06	9.06	8.91	8.92	8,120	72,386.70	8.90	10.76	7.85	19/03/2025 02:46 PM	8.92	16	8.91	892.00
201	19/03/2025	4,949	NIBSF2	NIBL Samriddhi Fund -2	8.20	8.36	8.20	8.21	2,605	21,442.75	8.23	9.60	7.26	19/03/2025 02:56 PM	8.21	11	8.23	1,231.50
202	19/03/2025	4,951	JBLB	Jeevan Bikas Laghubitta Bittya Sanstha Ltd	1,370.00	1,370.00	1,340.00	1,354.90	2,903	3,931,772.40	1,362.00	1,920.00	1,269.10	19/03/2025 02:59 PM	1,354.90	92	1,354.38	20,813.59
203	19/03/2025	4,967	NICSF	NIC Asia Select Fund 30	8.95	9.10	8.95	9.02	3,000	26,965.00	9.10	11.45	8.31	19/03/2025 02:51 PM	9.02	12	8.98	1,127.50
204	19/03/2025	5,982	SRLI	Sanima Reliance Life Insurance Limited	422.00	424.00	419.90	420.00	35,061	14,757,506.80	422.00	654.00	415.00	19/03/2025 02:59 PM	420.00	365	420.90	21,062.68
205	19/03/2025	5,984	LBLD88	8.5% Laxmi Bank Debenture 2088	1,025.00	1,025.00	1,025.00	1,025.00	1	1,025.00	1,025.00	1,085.00	901.00	19/03/2025 12:22 PM	1,025.00	1	1,025.00	2,050.00
206	19/03/2025	6,984	PBD85	8.75 % Prime Debenture 2085	1,028.00	1,028.00	1,028.00	1,026.20	1	1,026.20	1,028.00	1,080.00	903.20	19/03/2025 01:10 PM	1,026.20	1	1,026.20	2,512.10
207	19/03/2025	7,985	MBLD87	8.5% Machhapuchchhre Debenture 2087	1,040.50	1,040.50	1,040.50	1,040.50	50	52,025.00	1,044.50	1,080.00	895.00	19/03/2025 02:57 PM	1,040.50	1	1,040.50	2,344.76
208	19/03/2025	8,003	RBBD83	8.5% RBBL Debenture 2083	1,028.00	1,028.00	1,028.00	1,028.00	28	28,784.00	1,030.00	1,062.00	946.50	19/03/2025 02:41 PM	1,028.00	2	1,028.00	2,570.00
209	19/03/2025	8,004	GBILD86/87	Global IME Bank Limited Debenture 2086/87	1,022.20	1,026.10	1,022.20	1,026.10	26	26,678.60	1,022.20	1,083.00	901.10	19/03/2025 02:17 PM	1,026.10	2	1,026.10	3,078.30
210	19/03/2025	8,022	TPC	Terhathum Power Company Limited	549.00	549.00	538.00	538.00	19,632	10,659,324.00	547.90	671.60	410.00	19/03/2025 02:59 PM	538.00	133	542.95	2,152.00
211	19/03/2025	8,023	MMF1	Mega Mutual Fund -1	8.80	8.80	8.43	8.46	21,061	181,162.97	8.65	9.72	6.53	19/03/2025 02:57 PM	8.46	33	8.60	1,057.50
212	19/03/2025	8,024	NBF3	Nabil Balanced Fund-3	9.40	9.43	9.17	9.35	26,500	246,473.50	9.25	10.45	7.05	19/03/2025 02:51 PM	9.35	44	9.30	1,168.75
213	19/03/2025	8,026	NYADI	Nyadi Hydropower Limited	599.70	599.70	576.00	584.20	26,868	15,638,499.40	588.00	880.00	276.00	19/03/2025 02:59 PM	584.20	254	582.04	8,763.00
214	19/03/2025	8,027	NBLD85	Nabil Debenture 2085	1,055.00	1,055.00	1,029.00	1,029.00	12	12,390.00	1,055.00	1,060.00	899.10	19/03/2025 02:50 PM	1,029.00	2	1,032.50	2,271.11
215	19/03/2025	8,031	MBJC	Madhya Bhotekoshi Jalavidyut Company Limited	333.00	337.80	331.00	332.00	23,392	7,787,973.30	333.60	433.00	279.30	19/03/2025 02:59 PM	332.00	327	332.93	19,920.00
216	19/03/2025	8,041	NESDO	NESDO Sambridha Laghubitta Bittiya Sanstha Limited	1,875.00	1,875.00	1,818.00	1,844.00	3,103	5,682,250.20	1,876.00	2,641.00	1,641.00	19/03/2025 02:59 PM	1,844.00	92	1,831.21	5,372.26
217	19/03/2025	8,063	ULBSL	Upakar Laghubitta Bittiya Sanstha Limited	3,698.60	3,800.00	3,563.00	3,670.00	2,454	8,962,072.80	3,774.00	6,600.00	1,200.00	19/03/2025 02:59 PM	3,670.00	113	3,652.02	3,895.64
218	19/03/2025	8,068	CCBD88	Century Debenture 2088	1,121.50	1,121.50	1,120.00	1,120.00	25	28,022.50	1,126.00	1,250.00	1,000.00	19/03/2025 11:58 AM	1,120.00	2	1,120.90	2,464.00
219	19/03/2025	8,073	NICFC	NIC Asia Flexi CAP Fund	9.10	9.10	8.94	9.00	3,250	29,234.00	9.27	10.99	8.13	19/03/2025 02:37 PM	9.00	11	8.99	91.80
220	19/03/2025	8,097	PBD88	10% Prime Debenture 2088	1,096.30	1,096.30	1,096.30	1,096.30	25	27,407.50	1,095.70	1,219.70	999.00	19/03/2025 01:49 PM	1,096.30	1	1,096.30	1,909.63
221	19/03/2025	8,099	UHEWA	Upper Hewakhola Hydropower Company Limited	883.00	900.00	844.00	878.00	49,330	43,138,686.00	884.00	993.40	338.40	19/03/2025 02:59 PM	878.00	176	874.49	4,390.00
222	19/03/2025	8,104	USHEC	Upper Solu Hydro Electric Company Limited	622.00	641.00	613.00	625.00	22,928	14,263,339.90	610.00	752.00	344.00	19/03/2025 02:59 PM	625.00	216	622.09	8,437.50
223	19/03/2025	8,106	GIBF1	Global IME Balanced Fund-1	9.55	9.83	9.55	9.83	26,400	259,285.00	9.74	10.72	7.92	19/03/2025 02:59 PM	9.83	16	9.82	1,008.33
224	19/03/2025	8,109	SBD89	10.25% Sanima Debenture 2089	1,116.10	1,116.10	1,116.10	1,113.60	1	1,113.60	1,116.10	1,203.00	1,000.00	19/03/2025 01:18 PM	1,113.60	1	1,113.60	5,568.00
225	19/03/2025	8,055	BHL	Balephi Hydropower Limited	340.00	344.00	335.30	335.90	5,794	1,959,001.70	344.90	520.00	312.70	19/03/2025 02:59 PM	335.90	65	338.10	12,280.30
226	19/03/2025	8,065	CYCL	CYC Nepal Laghubitta Bittiya Sanstha Limited	1,625.00	1,649.00	1,606.10	1,618.00	3,090	5,007,914.20	1,630.00	1,958.00	1,282.20	19/03/2025 02:59 PM	1,618.00	76	1,620.68	4,310.75
227	19/03/2025	8,066	RFPL	River Falls Power Limited	755.00	765.00	718.00	741.10	26,318	19,828,164.30	745.00	1,484.00	322.90	19/03/2025 02:59 PM	741.10	333	753.40	5,187.70
228	19/03/2025	8,070	DORDI	Dordi Khola Jal Bidyut Company Limited	395.00	395.00	381.00	383.00	14,217	5,450,308.00	388.00	696.00	356.40	19/03/2025 02:59 PM	383.00	149	383.36	8,075.63
229	19/03/2025	8,074	KDBY	Kumari Dhanabriddhi Yojana	9.17	9.25	9.17	9.21	2,650	24,424.50	9.31	11.00	8.26	19/03/2025 02:35 PM	9.21	18	9.21	36.84
230	19/03/2025	8,075	BHDC	Bindhyabasini Hydropower Development Company Limited	601.10	613.00	597.10	609.90	6,440	3,872,536.30	607.40	829.70	443.00	19/03/2025 02:59 PM	609.90	83	601.32	6,916.27
231	19/03/2025	8,076	HHL	Himalayan Hydropower Limited	510.00	524.00	500.50	509.90	10,937	5,550,665.40	514.00	635.00	330.00	19/03/2025 02:59 PM	509.90	145	507.51	5,583.40
232	19/03/2025	8,100	SGHC	Swet-Ganga Hydropower & Construction Limited	502.00	508.00	486.40	486.40	15,391	7,617,199.50	507.90	649.50	300.50	19/03/2025 02:59 PM	486.40	165	494.91	7,748.35
233	19/03/2025	8,102	MHL	Mandakini Hydropower Limited	747.00	770.00	747.00	760.00	3,938	2,990,303.70	754.50	1,101.00	381.10	19/03/2025 02:59 PM	760.00	87	759.34	4,915.43
234	19/03/2025	8,108	RHGCL	Rapti Hydro And General Construction Limited	575.00	586.00	563.00	573.00	6,743	3,833,250.10	586.00	708.00	286.00	19/03/2025 02:59 PM	573.00	132	568.47	3,511.31
235	19/03/2025	8,111	HIDCLP	Hydorelectricity Investment and Development Company Limited Promoter	181.00	181.00	175.90	176.80	130,812	23,249,727.00	179.00	212.00	97.20	19/03/2025 02:59 PM	176.80	283	177.73	5,834.40
236	19/03/2025	8,121	SPHL	Sayapatri Hydropower Limited	764.00	807.90	764.00	781.30	4,260	3,288,019.50	764.00	922.00	443.00	19/03/2025 02:59 PM	781.30	62	771.83	2,343.90
237	19/03/2025	8,123	DLBS	Dhaulagiri Laghubitta Bittiya Sanstha Limited	1,595.00	1,632.00	1,576.60	1,576.60	895	1,431,088.00	1,618.90	2,250.00	1,091.00	19/03/2025 02:58 PM	1,576.60	39	1,598.98	2,098.45
238	19/03/2025	8,126	SIKLES	Sikles Hydropower Limited	1,175.00	1,195.00	1,157.00	1,157.00	1,890	2,212,204.50	1,195.00	1,475.00	455.00	19/03/2025 02:59 PM	1,157.00	40	1,170.47	9,834.50
239	19/03/2025	8,131	EHPL	Eastern Hydropower Limited	781.00	790.00	747.00	768.00	10,779	8,230,361.00	780.90	997.00	423.90	19/03/2025 02:59 PM	768.00	63	763.55	4,761.60
240	19/03/2025	8,132	SHLB	Shrijanshil Laghubitta Bittiya Sanstha Limited	2,217.00	2,248.80	2,177.40	2,179.20	1,841	4,055,790.80	2,205.60	2,907.00	926.20	19/03/2025 02:59 PM	2,179.20	65	2,203.03	2,383.50
241	19/03/2025	8,133	PHCL	Peoples Hydropower Company Limited	616.10	624.90	607.00	607.10	51,700	31,809,473.90	621.00	745.60	275.10	19/03/2025 02:59 PM	607.10	278	615.27	19,427.20
242	19/03/2025	9,135	BHPL	Barahi Hydropower Public Limited	1,040.80	1,080.00	1,034.00	1,059.00	23,310	24,853,290.40	1,062.00	1,275.00	449.00	19/03/2025 02:59 PM	1,059.00	59	1,066.20	2,647.50
243	19/03/2025	9,137	HBLD86	Himalayan Bank Limited Bond	2,086.00	1,100.10	1,120.00	1,100.10	1,120	101.00	113,100.20	1,100.10	1,180.80	19/03/2025 10:00 AM	2,025.00	1,120	2.00	1,119.80
244	19/03/2025	9,139	SAGF	Sanima Growth Fund	9.25	9.25	9.22	9.22	86,000	793,850.00	9.31	10.93	8.38	19/03/2025 02:14 PM	9.22	6	9.23	620.08
245	19/03/2025	9,147	SPL	Shuvam Power Limited	888.10	922.00	888.00	904.00	3,935	3,556,460.60	905.00	1,109.60	623.50	19/03/2025 02:59 PM	904.00	75	903.80	1,808.00
246	19/03/2025	9,148	SMH	Super Mai Hydropower Limited	979.80	1,036.00	979.80	985.20	1,963	1,924,600.90	998.00	1,283.00	640.00	19/03/2025 02:53 PM	985.20	10	980.43	5,270.82
247	19/03/2025	9,156	TAMOR	Sanima Middle Tamor Hydropower Limited	533.00	535.00	522.20	524.00	18,116	9,554,755.70	532.90	637.00	348.00	19/03/2025 02:57 PM	524.00	196	527.42	17,462.30
248	19/03/2025	9,158	MHCL	Molung Hydropower Company Limited	551.20	558.00	544.00	554.80	12,695	7,003,971.40	552.00	655.00	355.00	19/03/2025 02:59 PM	554.80	146	551.71	4,452.27
249	19/03/2025	9,166	MAKAR	Makar Jitumaya Suri Hydropower Limited	735.00	744.00	720.30	723.00	10,537	7,693,677.00	744.00	860.00	342.00	19/03/2025 02:59 PM	723.00	89	730.15	5,494.80
250	19/03/2025	9,168	GBILD84/85	Global IME Bank Debenture	2,084.00	1,170.00	1,170.00	1,170.00	1,170	150.00	175,500.00	1,175.00	1,220.00	19/03/2025 10:00 AM	2,025.00	1,170	1.00	1,170.00
251	19/03/2025	9,173	CITY	City Hotel Limited	875.00	897.00	875.00	880.00	8,516	7,543,887.20	875.20	1,168.50	562.00	19/03/2025 02:59 PM	880.00	131	885.84	14,731.20
252	19/03/2025	9,174	PRSF	Prabhu Smart Fund	10.14	10.25	10.08	10.08	15,100	153,628.00	10.13	11.30	8.21	19/03/2025 02:58 PM	10.08	18	10.17	1,008.00
253	19/03/2025	8,116	PBD84	10.15% Prime Debenture 2084	1,065.20	1,065.20	1,065.20	1,067.10	12	12,786.20	1,075.10	1,123.00	1,000.00	19/03/2025 01:07 PM	1,067.10	2	1,065.51
254	19/03/2025	8,117	AVYAN	Aviyan Laghubitta Bittiya Sanstha Limited	1,086.00	1,086.00	1,066.10	1,070.00	2,640	2,828,166.00	1,085.40	1,306.80	628.10	19/03/2025 02:59 PM	1,070.00	50	1,071.27	2,675.00
255	19/03/2025	8,122	PPL	People's Power Limited	525.10	534.00	525.00	531.80	9,051	4,783,046.20	530.00	683.40	397.30	19/03/2025 02:59 PM	531.80	129	528.45	3,364.17
256	19/03/2025	8,125	NSIF2	NMB Sulav Investment Fund - 2	10.12	10.48	10.12	10.28	5,900	60,506.00	10.29	12.47	8.65	19/03/2025 02:51 PM	10.28	6	10.25	1,255.19
257	19/03/2025	9,138	NIBLGF	NIBL Growth Fund	8.59	8.70	8.59	8.61	2,700	23,281.50	8.75	10.64	7.69	19/03/2025 02:48 PM	8.61	6	8.62	1,136.52
258	19/03/2025	9,140	UNLB	Unique Nepal Laghubitta Bittiya Sanstha Limited	2,330.00	2,357.00	2,314.10	2,357.00	962	2,239,095.00	2,320.00	3,223.00	1,480.50	19/03/2025 02:59 PM	2,357.00	38	2,327.54	3,501.91
259	19/03/2025	9,146	SMHL	Super Madi Hydropower Limited	971.00	989.90	955.00	985.00	10,729	10,390,734.10	974.10	1,657.00	421.50	19/03/2025 02:59 PM	985.00	156	968.47	21,719.25
260	19/03/2025	9,149	MKHC	Maya Khola Hydropower Company Limited	526.00	560.00	525.00	540.00	28,108	14,996,037.00	536.00	627.00	280.00	19/03/2025 02:59 PM	540.00	293	533.51	5,400.00
261	19/03/2025	9,150	AHL	Asian Hydropower Limited	719.00	719.00	706.10	711.00	5,916	4,201,307.20	707.10	904.00	420.00	19/03/2025 02:59 PM	711.00	86	710.16	2,417.40
262	19/03/2025	9,151	KDL	Kalinchowk Darshan Limited	1,134.00	1,210.00	1,134.00	1,142.00	1,916	2,219,333.90	1,142.00	1,381.00	752.10	19/03/2025 02:59 PM	1,142.00	62	1,158.31	6,852.00
263	19/03/2025	9,154	SFEF	Sunrise Focused Equity Fund	9.20	9.20	9.20	9.20	3,420	31,464.00	9.20	10.66	7.60	19/03/2025 02:33 PM	9.20	4	9.20	920.00
264	19/03/2025	9,159	SMJC	Sagarmatha Jalabidhyut Company Limited	625.00	627.00	605.20	615.00	41,939	25,705,492.40	619.10	800.00	343.60	19/03/2025 02:59 PM	615.00	309	612.92	7,215.18
265	19/03/2025	9,161	ANLB	Aatmanirbhar Laghubitta Bittiya Sanstha Limited	4,994.00	5,168.00	4,905.10	5,136.00	4,754	23,545,119.00	5,095.10	6,735.00	1,894.00	19/03/2025 02:59 PM	5,136.00	55	4,952.69	4,023.71
266	19/03/2025	9,167	MKHL	Mai Khola Hydropower Limited	702.00	715.70	700.20	701.00	22,020	15,462,818.30	702.00	765.00	356.40	19/03/2025 02:59 PM	701.00	124	702.21	2,749.02
267	19/03/2025	9,170	DOLTI	Dolti Power Company Limited	665.00	683.00	665.00	677.00	6,678	4,517,431.00	670.00	1,017.00	366.00	19/03/2025 02:59 PM	677.00	106	676.46	3,632.01
268	19/03/2025	9,171	BEDC	Bhugol Energy Development Company Limited	866.40	960.00	798.00	948.00	120,276	102,624,580.10	884.00	1,080.00	337.20	19/03/2025 02:59 PM	948.00	761	853.24	5,157.63
269	19/03/2025	9,176	IHL	Ingwa Hydropower Limited	680.70	686.00	666.00	679.90	19,213	12,995,989.00	683.80	838.00	345.00	19/03/2025 02:59 PM	679.90	99	676.41	4,079.40
270	19/03/2025	9,178	RMF2	RBB Mutual Fund 2	9.00	9.00	9.00	9.00	400	3,600.00	9.00	10.73	7.91	19/03/2025 01:20 PM	9.00	3	9.00	761.51
271	19/03/2025	9,181	RAWA	Rawa Energy Development Limited	853.70	940.00	853.70	902.10	71,898	64,933,734.80	871.10	990.00	452.20	19/03/2025 02:59 PM	902.10	253	903.13	2,525.88
272	19/03/2025	9,182	SIGS3	Siddhartha Investment Growth Scheme 3	9.82	10.02	9.82	10.00	8,900	88,966.00	10.00	10.81	7.86	19/03/2025 02:27 PM	10.00	12	9.99	805.80
273	19/03/2025	9,183	NRM	Nepal Republic Media Limited	497.00	500.00	486.00	492.00	38,073	18,717,395.50	499.90	645.00	338.10	19/03/2025 02:59 PM	492.00	379	491.61	4,760.10
274	19/03/2025	9,184	ILI	IME Life Insurance Company Limited	476.90	480.00	472.30	474.00	22,509	10,701,445.90	476.90	606.00	412.50	19/03/2025 02:59 PM	474.00	433	475.42	23,700.00
275	19/03/2025	9,191	C30MF	Citizens Super 30 Mutual Fund	9.10	9.27	9.09	9.09	400	3,656.00	9.10	10.92	8.13	19/03/2025 01:15 PM	9.09	3	9.14	682.41
276	19/03/2025	9,194	TSHL	Three Star Hydropower Limited	846.00	846.00	830.00	830.10	1,789	1,489,418.50	830.00	1,231.00	475.40	19/03/2025 02:52 PM	830.10	43	832.54	4,088.24
277	19/03/2025	9,195	MLBLD89	11% Mahalaxmi Debenture 2089	1,200.00	1,200.00	1,200.00	1,200.00	83	99,600.00	1,200.00	1,260.00	1,000.00	19/03/2025 02:10 PM	1,200.00	1	1,200.00	1,200.00
278	19/03/2025	9,196	KBSH	Kutheli Bukhari Small Hydropower Limited	2,450.00	2,543.00	2,450.00	2,490.00	608	1,506,747.00	2,435.00	3,300.00	990.00	19/03/2025 02:55 PM	2,490.00	22	2,478.20	3,337.95
279	19/03/2025	9,201	SNLI	Sun Nepal Life Insurance Company Limited	695.00	695.00	657.00	665.00	67,833	45,407,070.30	687.00	744.50	447.20	19/03/2025 02:59 PM	665.00	718	669.39	26,344.64
280	19/03/2025	9,208	ULHC	Upper Lohore Khola Hydropower Company Limited	520.20	532.00	511.60	519.90	9,735	5,051,707.60	526.00	693.00	306.10	19/03/2025 02:59 PM	519.90	145	518.92	2,650.47
281	19/03/2025	9,175	MCHL	Menchhiyam Hydropower Limited	585.00	586.00	575.00	579.00	4,663	2,708,216.30	585.90	714.00	319.00	19/03/2025 02:48 PM	579.00	67	580.78	3,141.56
282	19/03/2025	9,179	MEL	Modi Energy Limited	328.10	335.00	325.40	331.00	25,318	8,305,393.40	333.40	393.00	211.30	19/03/2025 02:59 PM	331.00	283	328.04	9,599.00
283	19/03/2025	9,192	USHL	Upper Syange Hydropower Limited	752.20	755.00	742.10	749.00	3,673	2,744,371.70	752.20	961.00	450.00	19/03/2025 02:59 PM	749.00	67	747.17	1,647.80
284	19/03/2025	9,193	GCIL	Ghorahi Cement Industry Limited	543.90	554.00	540.60	541.00	51,168	27,922,006.00	554.80	668.00	460.00	19/03/2025 02:59 PM	541.00	419	545.69	24,711.18
285	19/03/2025	9,198	LVF2	Laxmi Value Fund 2	9.22	9.22	9.13	9.21	400	3,675.00	9.22	10.01	7.50	19/03/2025 01:02 PM	9.21	4	9.18	736.80
286	19/03/2025	9,199	RNLI	Reliable Nepal Life Insurance Limited	565.00	566.00	549.00	550.00	63,467	35,150,543.90	565.00	600.10	412.00	19/03/2025 02:59 PM	550.00	511	553.83	25,520.00
287	19/03/2025	9,203	MEHL	Manakamana Engineering Hydropower Limited	580.00	590.00	560.00	561.00	17,310	9,833,239.00	585.00	696.00	283.50	19/03/2025 02:59 PM	561.00	225	568.06	4,488.00
288	19/03/2025	9,214	BGWT	Bhagawati Hydropower Development Company Limited	1,050.10	1,076.00	1,050.10	1,062.90	6,522	6,900,419.50	1,069.90	1,361.70	579.10	19/03/2025 02:59 PM	1,062.90	99	1,058.02	6,323.69
289	19/03/2025	9,217	MMKJL	Mathillo Mailun Khola Jalvidhyut Limited	723.00	728.90	700.00	724.00	5,647	4,027,211.70	723.00	890.40	395.00	19/03/2025 02:59 PM	724.00	118	713.15	7,240.00
290	19/03/2025	9,218	TVCL	Trishuli Jal Vidhyut Company Limited	535.00	539.10	521.10	527.90	9,076	4,812,956.80	531.90	697.00	431.00	19/03/2025 02:57 PM	527.90	87	530.29	9,779.35
291	19/03/2025	9,231	CIZBD90	10% Citizens Bank Debenture 2090	1,114.40	1,114.40	1,114.40	1,114.40	25	27,860.00	1,117.00	1,205.00	1,000.00	19/03/2025 02:04 PM	1,114.40	1	1,114.40	3,343.20
292	19/03/2025	9,232	CKHL	Chirkhwa Hydropower Limited	738.00	772.00	738.00	750.00	2,889	2,158,943.90	743.00	910.00	480.50	19/03/2025 02:59 PM	750.00	60	747.29	3,000.00
293	19/03/2025	9,234	HRL	Himalayan Reinsurance Limited	986.00	996.00	966.30	977.00	302,680	296,732,682.00	986.00	1,156.00	512.00	19/03/2025 02:59 PM	977.00	2,129	980.35	101,608.00
294	19/03/2025	9,243	NIMBD90	10% NIMB Debenture 2090	1,115.30	1,115.30	1,115.30	1,115.20	2	2,230.40	1,115.30	1,251.00	999.60	19/03/2025 01:02 PM	1,115.20	1	1,115.20	4,505.41
295	19/03/2025	9,244	NIBLSTF	NIBL Stable Fund	8.25	8.54	8.23	8.30	2,000	16,683.00	8.38	10.55	7.95	19/03/2025 02:24 PM	8.30	7	8.34	937.90
296	19/03/2025	9,246	GMLI	Guardian Micro Life Insurance Limited	1,955.00	1,980.00	1,935.30	1,942.00	46,156	89,759,395.50	1,962.00	2,001.20	301.00	19/03/2025 02:59 PM	1,942.00	1,908	1,944.69	14,565.00
297	19/03/2025	9,248	GSY	Garima Samriddhi Yojana	8.93	9.83	8.93	9.80	16,290	149,181.20	9.10	10.00	8.80	19/03/2025 02:59 PM	9.80	36	9.15	1,225.00
298	19/03/2025	9,209	CLI	Citizen Life Insurance Company Limited	530.00	530.00	514.00	515.50	60,567	31,528,290.80	530.30	774.90	430.00	19/03/2025 02:59 PM	515.50	678	520.55	25,775.00
299	19/03/2025	9,212	MANDU	Mandu Hydropower Limited	907.00	915.00	906.00	909.00	2,661	2,419,038.00	919.70	1,493.10	666.10	19/03/2025 02:59 PM	909.00	68	909.07	12,395.46
300	19/03/2025	9,213	HATHY	Hathway Investment Nepal Limited	1,304.00	1,344.00	1,304.00	1,327.00	14,931	19,747,307.60	1,318.00	1,816.00	808.50	19/03/2025 02:59 PM	1,327.00	234	1,322.57	37,572.68
301	19/03/2025	9,215	MSHL	Mid Solu Hydropower Limited	950.00	950.00	937.10	950.00	2,407	2,271,944.00	950.00	1,180.00	592.00	19/03/2025 02:59 PM	950.00	49	943.89	7,109.80
302	19/03/2025	9,216	SONA	Sonapur Minerals And Oil Limited	476.00	480.00	470.00	472.00	39,770	18,823,792.20	476.20	624.00	422.10	19/03/2025 02:59 PM	472.00	489	473.31	14,514.24
303	19/03/2025	9,221	H8020	Himalayan 80-20	10.20	10.40	10.20	10.35	18,100	187,305.00	10.21	10.83	8.36	19/03/2025 02:33 PM	10.35	16	10.34	103.50
304	19/03/2025	9,225	VLUCL	Vision Lumbini Urja Company Limited	694.00	713.90	694.00	703.00	4,484	3,132,197.70	700.00	816.00	445.10	19/03/2025 02:59 PM	703.00	104	698.52	13,444.88
305	19/03/2025	9,230	MKCL	Muktinath Krishi Company Limited	1,600.00	1,620.00	1,590.00	1,598.50	7,219	11,553,207.10	1,603.10	1,926.00	785.00	19/03/2025 02:59 PM	1,598.50	136	1,600.38	11,189.50
306	19/03/2025	9,233	NWCL	Nepal Warehousing Company Limited	976.50	1,008.00	972.20	979.00	7,744	7,627,781.30	980.00	1,264.00	678.00	19/03/2025 02:59 PM	979.00	130	984.99	6,730.63
307	19/03/2025	9,236	NICGF2	NIC ASIA Growth Fund-2	8.53	8.55	8.53	8.54	1,400	11,958.00	8.53	9.79	7.32	19/03/2025 02:44 PM	8.54	12	8.54	772.87
308	19/03/2025	9,241	KSY	Kumari Sabal Yojana	8.55	8.83	8.55	8.83	1,450	12,650.00	8.71	10.91	7.77	19/03/2025 02:46 PM	8.83	11	8.72	657.61
309	19/03/2025	9,242	SARBTM	Sarbottam Cement Limited	824.00	830.00	805.00	807.00	29,911	24,356,599.70	820.00	1,083.00	619.70	19/03/2025 02:59 PM	807.00	240	814.30	40,152.29
310	19/03/2025	9,245	MNMF1	Muktinath Mutual Fund 1	9.04	9.10	9.04	9.06	17,110	154,977.40	9.03	10.42	8.67	19/03/2025 02:59 PM	9.06	28	9.05	1,132.50
311	19/03/2025	9,249	ICFCD88	9% ICFC Finance Limited Debenture 2088	1,040.10	1,050.10	1,040.10	1,050.10	150	157,062.50	1,056.30	1,100.00	1,000.00	19/03/2025 02:41 PM	1,050.10	6	1,047.08	315.03

Generated by wpDataTables

NEPSE Today’s Price

19 Mar, 2025

About Us

Gold & Silver Rate in Nepal

Foreign Exchange Rates

NEPAL STOCK EXCHANGE

Get in touch