NEPSE Index

As of April 22, 2025

S.N.	Open	High	Low	Close	Change	Per Change (%)	Turnover	Date
1	2,695.14	2,707.86	2,682.80	2,688.32	-9.96	-0.36	8,321,226,373.33	2025-04-22
2	2,704.18	2,716.70	2,691.07	2,698.28	-7.75	-0.28	8,775,720,293.64	2025-04-21
3	2,724.51	2,731.81	2,700.85	2,706.04	-16.68	-0.61	8,433,589,785.29	2025-04-20
4	2,701.22	2,740.13	2,697.63	2,722.73	26.49	0.98	10,797,363,282.32	2025-04-17
5	2,702.46	2,704.97	2,685.36	2,696.23	7.01	0.26	7,265,122,241.80	2025-04-16
6	2,678.51	2,704.58	2,669.22	2,689.22	27.14	1.01	8,544,357,887.81	2025-04-15
7	2,673.01	2,676.70	2,657.32	2,662.08	-8.62	-0.32	6,280,296,245.03	2025-04-13
8	2,677.57	2,687.92	2,667.00	2,670.70	-5.57	-0.20	5,637,981,250.22	2025-04-10
9	2,681.86	2,701.12	2,671.65	2,676.28	9.66	0.36	4,484,619,740.83	2025-04-09
10	2,671.62	2,674.88	2,631.68	2,666.61	-3.44	-0.12	5,309,562,287.49	2025-04-08
11	2,702.09	2,710.13	2,667.56	2,670.06	-33.33	-1.23	5,658,973,766.40	2025-04-07
12	2,700.40	2,732.85	2,700.23	2,703.39	3.35	0.12	7,844,642,487.27	2025-04-03
13	2,693.11	2,712.25	2,669.06	2,700.04	23.86	0.89	5,444,435,901.35	2025-04-02
14	2,691.59	2,696.50	2,654.57	2,676.17	-16.95	-0.62	5,797,791,700.14	2025-04-01
15	2,661.40	2,718.95	2,657.88	2,693.12	29.82	1.11	7,568,226,197.37	2025-03-30
16	2,632.12	2,665.17	2,621.46	2,663.30	41.43	1.58	5,223,083,340.93	2025-03-27
17	2,580.18	2,625.60	2,579.45	2,621.86	39.13	1.51	4,204,408,894.89	2025-03-26
18	2,652.87	2,652.87	2,581.32	2,582.73	-58.05	-2.19	5,180,718,708.09	2025-03-25
19	2,610.45	2,645.99	2,592.32	2,640.78	26.10	0.99	4,483,599,004.48	2025-03-24
20	2,667.61	2,669.00	2,614.09	2,614.68	-54.62	-2.04	6,320,141,365.59	2025-03-23